일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 13,190 | 50 | - 0.38% | 7,590 | 100 |
05.02 | 13,240 | 40 | - 0.30% | 13,111 | 174 |
04.30 | 13,280 | 140 | + 1.07% | 17,716 | 234 |
04.29 | 13,140 | 190 | + 1.47% | 10,393 | 136 |
04.26 | 12,950 | 50 | + 0.39% | 11,597 | 150 |
04.25 | 12,900 | 70 | - 0.54% | 8,386 | 108 |
04.24 | 12,970 | 170 | + 1.33% | 9,080 | 117 |
04.23 | 12,800 | 60 | + 0.47% | 7,062 | 90 |
04.22 | 12,740 | 10 | + 0.08% | 8,119 | 104 |
04.19 | 12,730 | 60 | - 0.47% | 8,176 | 104 |