일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	255,000	3,000	- 1.16%	1,177	300
07.04	258,000	0	0.00%	1,099	282
07.03	258,000	4,500	- 1.71%	1,104	284
07.02	262,500	6,500	+ 2.54%	3,038	778
07.01	256,000	1,500	- 0.58%	1,505	383
06.28	257,500	500	- 0.19%	252	65
06.27	258,000	1,500	- 0.58%	375	97
06.26	259,500	5,000	+ 1.97%	2,750	709
06.25	254,500	2,500	- 0.97%	910	232
06.24	257,000	6,000	+ 2.39%	906	230