일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	234,500	2,500	+ 1.08%	899	209
04.22	232,000	4,500	- 1.90%	1,737	401
04.19	236,500	1,000	- 0.42%	779	183
04.18	237,500	3,000	- 1.25%	2,223	520
04.17	240,500	11,500	- 4.56%	2,891	699
04.16	252,000	500	- 0.20%	2,329	579
04.15	252,500	8,500	- 3.26%	3,785	947
04.12	261,000	500	+ 0.19%	3,925	1,018
04.11	260,500	14,500	+ 5.89%	4,085	1,022
04.09	246,000	6,000	+ 2.50%	1,281	309