| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 196,200 | 1,100 | + 0.56% | 952 | 186 |
| 02.22 | 195,100 | 600 | + 0.31% | 424 | 83 |
| 02.21 | 194,500 | 100 | - 0.05% | 1,263 | 244 |
| 02.20 | 194,600 | 700 | + 0.36% | 1,503 | 290 |
| 02.19 | 193,900 | 1,000 | + 0.52% | 1,285 | 248 |
| 02.16 | 192,900 | 100 | - 0.05% | 2,407 | 458 |
| 02.15 | 193,000 | 1,500 | + 0.78% | 1,917 | 369 |
| 02.14 | 191,500 | 6,400 | - 3.23% | 4,165 | 806 |
| 02.13 | 197,900 | 8,900 | + 4.71% | 6,159 | 1,221 |
| 02.08 | 189,000 | 4,800 | - 2.48% | 4,317 | 812 |