일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	240,000	1,500	- 0.62%	1,989	474
04.05	241,500	1,000	- 0.41%	2,426	581
04.04	242,500	2,500	+ 1.04%	11,165	2,633
04.03	240,000	500	+ 0.21%	9,595	2,254
04.02	239,500	500	+ 0.21%	7,393	1,729
04.01	239,000	0	0.00%	1,984	470
03.29	239,000	8,000	- 3.24%	7,975	1,909
03.28	247,000	2,000	+ 0.82%	6,300	1,509
03.27	245,000	5,000	+ 2.08%	6,434	1,522
03.26	240,000	3,500	+ 1.48%	1,954	469