일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	266,500	500	- 0.19%	1,254	334
05.23	267,000	500	+ 0.19%	1,068	284
05.22	266,500	3,000	- 1.11%	2,445	646
05.21	269,500	3,000	+ 1.13%	1,599	424
05.20	266,500	9,500	- 3.44%	2,593	697
05.17	276,000	11,500	+ 4.35%	2,534	686
05.16	264,500	6,000	+ 2.32%	2,874	746
05.14	258,500	4,000	+ 1.57%	997	254
05.13	254,500	8,000	+ 3.25%	1,002	251
05.10	246,500	6,500	- 2.57%	3,504	873