일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	253,000	6,000	- 2.32%	1,554	396
05.08	259,000	5,500	+ 2.17%	2,912	757
05.07	253,500	6,000	+ 2.42%	1,408	354
05.03	247,500	500	+ 0.20%	892	221
05.02	247,000	10,000	+ 4.22%	1,726	423
04.30	237,000	500	+ 0.21%	596	141
04.29	236,500	7,000	+ 3.05%	363	85
04.26	229,500	3,500	- 1.50%	2,415	551
04.25	233,000	0	0.00%	406	94
04.24	233,000	1,500	- 0.64%	869	205