일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.07 | 193,800 | 1,800 | - 0.92% | 4,030 | 781 |
02.06 | 195,600 | 1,800 | + 0.93% | 1,973 | 384 |
02.05 | 193,800 | 3,100 | + 1.63% | 3,230 | 612 |
02.02 | 190,700 | 1,100 | - 0.57% | 4,833 | 917 |
02.01 | 191,800 | 700 | + 0.37% | 2,765 | 528 |
01.31 | 191,100 | 3,400 | - 1.75% | 1,877 | 358 |
01.30 | 194,500 | 12,800 | + 7.05% | 3,492 | 658 |
01.29 | 181,700 | 4,700 | + 2.66% | 1,952 | 349 |
01.26 | 177,000 | 1,800 | + 1.03% | 818 | 144 |
01.25 | 175,200 | 800 | - 0.46% | 3,060 | 534 |