일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	218,000	8,000	+ 3.81%	1,405	300
03.08	210,000	5,500	+ 2.69%	939	195
03.07	204,500	0	0.00%	4,918	992
03.06	204,500	1,000	+ 0.49%	3,351	681
03.05	203,500	4,000	- 1.93%	2,052	417
03.04	207,500	0	0.00%	1,325	277
02.29	207,500	11,300	+ 5.76%	1,897	386
02.28	196,200	300	- 0.15%	1,099	215
02.27	196,500	200	+ 0.10%	517	101
02.26	196,300	100	+ 0.05%	1,241	241