일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	802	0	0.00%	94,794	76
09.26	802	4	+ 0.50%	134,766	108
09.25	798	0	0.00%	172,936	138
09.24	798	2	+ 0.25%	83,007	66
09.23	796	3	- 0.38%	81,825	65
09.20	799	3	- 0.37%	104,388	84
09.19	802	3	- 0.37%	61,569	49
09.13	805	2	- 0.25%	167,670	134
09.12	807	10	+ 1.26%	40,756	33
09.11	797	1	+ 0.13%	96,753	77