일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	834	16	+ 1.96%	110,709	91
08.26	818	7	+ 0.86%	140,707	115
08.23	811	3	- 0.37%	36,467	29
08.22	814	2	- 0.25%	105,109	85
08.21	816	1	+ 0.12%	61,613	50
08.20	815	10	+ 1.24%	60,343	49
08.19	805	5	- 0.62%	114,551	92
08.16	810	8	+ 1.00%	71,874	58
08.14	802	11	+ 1.39%	75,593	60
08.13	791	4	- 0.50%	156,795	124