일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	859	5	- 0.58%	206,612	178
07.12	864	3	- 0.35%	78,482	68
07.11	867	5	- 0.57%	390,831	337
07.10	872	1	+ 0.12%	101,383	88
07.09	871	0	0.00%	80,508	70
07.08	871	1	+ 0.12%	154,349	134
07.05	870	6	+ 0.69%	58,301	51
07.04	864	7	- 0.80%	226,277	196
07.03	871	5	- 0.57%	70,318	61
07.02	876	1	- 0.11%	102,784	90