일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	807	10	+ 1.26%	40,756	33
09.11	797	1	+ 0.13%	96,753	77
09.10	796	9	- 1.12%	99,836	80
09.09	805	10	+ 1.26%	99,336	79
09.06	795	21	- 2.57%	222,383	178
09.05	816	1	+ 0.12%	41,065	34
09.04	815	29	- 3.44%	221,607	182
09.03	844	33	+ 4.07%	69,126	58
09.02	811	3	- 0.37%	75,317	61
08.30	814	1	+ 0.12%	86,945	70