일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	887	3	- 0.34%	100,069	89
06.14	890	0	0.00%	84,408	75
06.13	890	3	- 0.34%	130,952	117
06.12	893	1	+ 0.11%	274,045	244
06.11	892	10	- 1.11%	160,413	144
06.10	902	5	- 0.55%	105,112	95
06.07	907	4	+ 0.44%	125,903	114
06.05	903	8	+ 0.89%	348,718	313
06.04	895	9	- 1.00%	173,511	156
06.03	904	13	+ 1.46%	237,478	213