일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	877	1	- 0.11%	84,498	74
06.28	878	1	- 0.11%	219,029	191
06.27	879	3	- 0.34%	247,889	217
06.26	882	2	- 0.23%	341,400	301
06.25	884	2	+ 0.23%	72,463	64
06.24	882	1	+ 0.11%	156,552	138
06.21	881	5	- 0.56%	159,808	142
06.20	886	4	+ 0.45%	164,649	146
06.19	882	5	- 0.56%	218,853	194
06.18	887	0	0.00%	198,704	176