일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	914	0	0.00%	127,367	116
05.16	914	0	0.00%	174,410	159
05.14	914	0	0.00%	78,665	72
05.13	914	4	- 0.44%	140,013	128
05.10	918	0	0.00%	100,056	92
05.09	918	3	+ 0.33%	86,113	79
05.08	915	5	- 0.54%	153,162	140
05.07	920	9	- 0.97%	218,864	202
05.03	929	7	+ 0.76%	112,473	104
05.02	922	3	- 0.32%	81,199	75