일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	925	2	- 0.22%	94,730	88
04.29	927	6	+ 0.65%	58,420	54
04.26	921	4	- 0.43%	88,864	82
04.25	925	0	0.00%	39,737	37
04.24	925	4	+ 0.43%	134,953	124
04.23	921	3	+ 0.33%	436,448	406
04.22	918	2	+ 0.22%	107,066	98
04.19	916	1	+ 0.11%	169,127	154
04.18	915	8	+ 0.88%	129,143	118
04.17	907	0	0.00%	133,702	121