일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	525	2	- 0.38%	458,509	241
08.20	527	4	+ 0.77%	347,463	183
08.19	523	3	- 0.57%	378,859	199
08.16	526	2	- 0.38%	481,380	254
08.14	528	6	+ 1.15%	608,023	321
08.13	522	0	0.00%	816,329	425
08.12	522	0	0.00%	697,341	364
08.09	522	2	+ 0.39%	539,106	283
08.08	520	5	- 0.95%	852,774	444
08.07	525	3	+ 0.58%	1,510,320	790