일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 525 | 2 | - 0.38% | 458,509 | 241 |
08.20 | 527 | 4 | + 0.77% | 347,463 | 183 |
08.19 | 523 | 3 | - 0.57% | 378,859 | 199 |
08.16 | 526 | 2 | - 0.38% | 481,380 | 254 |
08.14 | 528 | 6 | + 1.15% | 608,023 | 321 |
08.13 | 522 | 0 | 0.00% | 816,329 | 425 |
08.12 | 522 | 0 | 0.00% | 697,341 | 364 |
08.09 | 522 | 2 | + 0.39% | 539,106 | 283 |
08.08 | 520 | 5 | - 0.95% | 852,774 | 444 |
08.07 | 525 | 3 | + 0.58% | 1,510,320 | 790 |