일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	578	3	- 0.52%	877,060	508
07.16	581	2	- 0.34%	595,175	347
07.15	583	12	+ 2.10%	1,312,912	760
07.12	571	0	0.00%	406,325	232
07.11	571	5	+ 0.88%	1,016,535	581
07.10	566	1	- 0.18%	387,602	219
07.09	567	0	0.00%	557,718	318
07.08	567	1	+ 0.18%	427,333	242
07.05	566	1	+ 0.18%	598,950	340
07.04	565	6	+ 1.07%	996,176	561