| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 560 | 4 | + 0.72% | 642,217 | 359 |
| 07.30 | 556 | 5 | - 0.89% | 418,260 | 234 |
| 07.29 | 561 | 7 | + 1.26% | 552,841 | 310 |
| 07.26 | 554 | 3 | + 0.54% | 379,626 | 210 |
| 07.25 | 551 | 6 | - 1.08% | 979,388 | 541 |
| 07.24 | 557 | 3 | - 0.54% | 519,576 | 290 |
| 07.23 | 560 | 2 | - 0.36% | 558,715 | 313 |
| 07.22 | 562 | 5 | - 0.88% | 560,100 | 316 |
| 07.19 | 567 | 6 | - 1.05% | 622,275 | 353 |
| 07.18 | 573 | 5 | - 0.87% | 605,465 | 347 |