일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	515	2	- 0.39%	472,653	243
08.28	517	7	- 1.34%	462,148	240
08.27	524	2	+ 0.38%	364,960	190
08.26	522	3	+ 0.58%	642,389	334
08.23	519	4	- 0.77%	670,732	349
08.22	523	2	- 0.38%	442,304	232
08.21	525	2	- 0.38%	458,509	241
08.20	527	4	+ 0.77%	347,463	183
08.19	523	3	- 0.57%	378,859	199
08.16	526	2	- 0.38%	481,380	254