일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	593	3	- 0.50%	615,034	366
05.02	596	7	- 1.16%	615,132	368
04.30	603	1	- 0.17%	206,467	124
04.29	604	5	+ 0.84%	475,017	286
04.26	599	2	+ 0.34%	404,001	241
04.25	597	1	- 0.17%	476,161	284
04.24	598	2	+ 0.34%	447,143	267
04.23	596	0	0.00%	495,862	296
04.22	596	4	+ 0.68%	557,827	333
04.19	592	2	- 0.34%	751,419	443