일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	567	1	+ 0.18%	406,585	231
06.18	566	4	+ 0.71%	507,112	286
06.17	562	0	0.00%	568,036	319
06.14	562	4	- 0.71%	958,015	540
06.13	566	0	0.00%	654,030	371
06.12	566	1	+ 0.18%	378,785	214
06.11	565	0	0.00%	501,764	284
06.10	565	4	- 0.70%	707,503	400
06.07	569	1	- 0.18%	540,985	309
06.05	570	1	+ 0.18%	516,084	293