일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 567 | 1 | + 0.18% | 406,585 | 231 |
06.18 | 566 | 4 | + 0.71% | 507,112 | 286 |
06.17 | 562 | 0 | 0.00% | 568,036 | 319 |
06.14 | 562 | 4 | - 0.71% | 958,015 | 540 |
06.13 | 566 | 0 | 0.00% | 654,030 | 371 |
06.12 | 566 | 1 | + 0.18% | 378,785 | 214 |
06.11 | 565 | 0 | 0.00% | 501,764 | 284 |
06.10 | 565 | 4 | - 0.70% | 707,503 | 400 |
06.07 | 569 | 1 | - 0.18% | 540,985 | 309 |
06.05 | 570 | 1 | + 0.18% | 516,084 | 293 |