일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 594 | 6 | + 1.02% | 928,112 | 551 |
04.17 | 588 | 3 | - 0.51% | 676,565 | 399 |
04.16 | 591 | 7 | - 1.17% | 1,048,676 | 622 |
04.15 | 598 | 2 | - 0.33% | 530,659 | 317 |
04.12 | 600 | 1 | - 0.17% | 554,180 | 332 |
04.11 | 601 | 0 | 0.00% | 726,607 | 436 |
04.09 | 601 | 2 | - 0.33% | 742,444 | 447 |
04.08 | 603 | 2 | + 0.33% | 443,941 | 267 |
04.05 | 601 | 3 | - 0.50% | 658,724 | 396 |
04.04 | 604 | 4 | - 0.66% | 1,143,626 | 692 |