일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	594	6	+ 1.02%	928,112	551
04.17	588	3	- 0.51%	676,565	399
04.16	591	7	- 1.17%	1,048,676	622
04.15	598	2	- 0.33%	530,659	317
04.12	600	1	- 0.17%	554,180	332
04.11	601	0	0.00%	726,607	436
04.09	601	2	- 0.33%	742,444	447
04.08	603	2	+ 0.33%	443,941	267
04.05	601	3	- 0.50%	658,724	396
04.04	604	4	- 0.66%	1,143,626	692