일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 569 | 2 | - 0.35% | 562,453 | 320 |
06.03 | 571 | 2 | + 0.35% | 495,463 | 284 |
05.31 | 569 | 3 | + 0.53% | 935,361 | 533 |
05.30 | 566 | 4 | - 0.70% | 759,201 | 431 |
05.29 | 570 | 6 | - 1.04% | 1,144,317 | 654 |
05.28 | 576 | 1 | + 0.17% | 653,676 | 377 |
05.27 | 575 | 7 | - 1.20% | 1,815,350 | 1,045 |
05.24 | 582 | 4 | - 0.68% | 795,197 | 463 |
05.23 | 586 | 3 | - 0.51% | 956,163 | 561 |
05.22 | 589 | 1 | - 0.17% | 622,650 | 367 |