일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	58,300	1,800	+ 3.19%	5,213	305
07.04	56,500	2,400	- 4.08%	7,789	446
07.03	58,900	800	- 1.34%	3,311	196
07.02	59,700	300	- 0.50%	2,047	123
07.01	60,000	100	- 0.17%	935	56
06.28	60,100	100	+ 0.17%	1,608	96
06.27	60,000	0	0.00%	1,215	73
06.26	60,000	100	+ 0.17%	1,009	61
06.25	59,900	400	+ 0.67%	1,923	115
06.24	59,500	900	- 1.49%	7,006	413