일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	60,200	200	+ 0.33%	1,178	71
09.12	60,000	500	- 0.83%	2,025	121
09.11	60,500	700	- 1.14%	4,958	297
09.10	61,200	600	- 0.97%	1,087	66
09.09	61,800	1,700	+ 2.83%	9,163	562
09.06	60,100	600	+ 1.01%	8,398	502
09.05	59,500	200	- 0.34%	2,328	139
09.04	59,700	600	- 1.00%	3,040	181
09.03	60,300	1,100	+ 1.86%	7,758	464
09.02	59,200	600	+ 1.02%	1,372	81