일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	60,000	300	- 0.50%	1,648	99
06.19	60,300	900	- 1.47%	2,009	121
06.18	61,200	200	- 0.33%	1,872	114
06.17	61,400	600	- 0.97%	768	47
06.14	62,000	500	+ 0.81%	6,198	380
06.13	61,500	0	0.00%	1,273	78
06.12	61,500	300	- 0.49%	1,048	64
06.11	61,800	100	- 0.16%	1,713	106
06.10	61,900	200	+ 0.32%	1,515	94
06.07	61,700	1,000	+ 1.65%	1,687	104