일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	60,500	600	+ 1.00%	4,328	262
05.03	59,900	400	- 0.66%	2,017	121
05.02	60,300	200	- 0.33%	1,247	75
04.30	60,500	300	- 0.49%	3,443	209
04.29	60,800	1,500	+ 2.53%	4,961	302
04.26	59,300	300	+ 0.51%	1,320	78
04.25	59,000	300	- 0.51%	830	49
04.24	59,300	200	+ 0.34%	1,672	99
04.23	59,100	400	+ 0.68%	2,057	121
04.22	58,700	1,500	+ 2.62%	2,096	123