일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	58,600	200	+ 0.34%	2,320	136
08.29	58,400	1,400	- 2.34%	3,815	224
08.28	59,800	800	- 1.32%	2,014	121
08.27	60,600	0	0.00%	2,729	165
08.26	60,600	300	- 0.49%	3,168	192
08.23	60,900	1,200	+ 2.01%	8,486	515
08.22	59,700	200	- 0.33%	5,999	355
08.21	59,900	400	+ 0.67%	815	49
08.20	59,500	600	- 1.00%	2,672	160
08.19	60,100	400	- 0.66%	2,978	179