일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	64,400	1,300	+ 2.06%	4,370	280
05.21	63,100	1,100	- 1.71%	1,455	92
05.20	64,200	100	- 0.16%	3,781	241
05.17	64,300	2,500	- 3.74%	4,669	301
05.16	66,800	1,200	+ 1.83%	7,958	526
05.14	65,600	600	- 0.91%	6,817	447
05.13	66,200	2,600	+ 4.09%	11,639	756
05.10	63,600	2,700	+ 4.43%	18,118	1,142
05.09	60,900	0	0.00%	909	55
05.08	60,900	400	+ 0.66%	5,052	310