일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 59,100 | 200 | + 0.34% | 970 | 57 |
07.17 | 58,900 | 200 | + 0.34% | 2,581 | 151 |
07.16 | 58,700 | 100 | - 0.17% | 821 | 48 |
07.15 | 58,800 | 0 | 0.00% | 3,821 | 225 |
07.12 | 58,800 | 1,500 | - 2.49% | 10,562 | 620 |
07.11 | 60,300 | 800 | + 1.35% | 4,373 | 260 |
07.10 | 59,500 | 500 | - 0.83% | 8,468 | 505 |
07.09 | 60,000 | 700 | + 1.18% | 3,250 | 194 |
07.08 | 59,300 | 1,000 | + 1.72% | 4,125 | 242 |
07.05 | 58,300 | 1,800 | + 3.19% | 5,213 | 305 |