일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	60,500	300	+ 0.50%	2,610	158
07.31	60,200	500	+ 0.84%	5,851	351
07.30	59,700	700	+ 1.19%	3,425	204
07.29	59,000	400	+ 0.68%	1,543	91
07.26	58,600	600	- 1.01%	1,440	85
07.25	59,200	700	- 1.17%	3,501	209
07.24	59,900	100	+ 0.17%	2,718	161
07.23	59,800	1,900	+ 3.28%	15,419	914
07.22	57,900	1,100	- 1.86%	4,638	268
07.19	59,000	100	- 0.17%	429	25