일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	17,010	340	- 1.96%	103,495	1,777
09.26	17,350	230	+ 1.34%	98,574	1,712
09.25	17,120	490	- 2.78%	148,485	2,575
09.24	17,610	80	+ 0.46%	76,199	1,335
09.23	17,530	270	+ 1.56%	108,738	1,898
09.20	17,260	690	- 3.84%	171,239	2,993
09.19	17,950	150	+ 0.84%	157,193	2,818
09.13	17,800	10	- 0.06%	199,297	3,581
09.12	17,810	40	- 0.22%	786,584	14,012
09.11	17,850	70	- 0.39%	188,713	3,375