일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	15,850	310	+ 2.00%	60,681	959
07.26	15,540	190	+ 1.24%	43,965	683
07.25	15,350	0	0.00%	40,368	618
07.24	15,350	0	0.00%	28,521	437
07.23	15,350	50	- 0.33%	25,795	397
07.22	15,400	170	- 1.09%	24,676	382
07.19	15,570	130	- 0.83%	34,701	540
07.18	15,700	100	+ 0.64%	46,194	719
07.17	15,600	0	0.00%	26,894	420
07.16	15,600	90	+ 0.58%	23,222	362