일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,910	360	- 2.21%	117,385	1,866
08.09	16,270	1,000	+ 6.55%	192,162	3,078
08.08	15,270	70	+ 0.46%	91,341	1,374
08.07	15,200	330	+ 2.22%	117,198	1,739
08.06	14,870	10	+ 0.07%	140,285	2,105
08.05	14,860	1,090	- 6.83%	148,735	2,246
08.02	15,950	270	- 1.67%	52,260	837
08.01	16,220	480	+ 3.05%	67,427	1,082
07.31	15,740	30	+ 0.19%	38,525	607
07.30	15,710	140	- 0.88%	53,849	851