일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	15,120	10	- 0.07%	50,652	767
07.02	15,130	240	- 1.56%	48,033	731
07.01	15,370	160	+ 1.05%	39,874	609
06.28	15,210	40	- 0.26%	32,481	496
06.27	15,250	200	- 1.29%	39,664	605
06.26	15,450	280	+ 1.85%	96,576	1,490
06.25	15,170	60	+ 0.40%	34,147	518
06.24	15,110	280	- 1.82%	41,414	627
06.21	15,390	100	- 0.65%	45,197	693
06.20	15,490	280	+ 1.84%	49,329	757