일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	17,530	580	+ 3.42%	163,259	2,822
08.26	16,950	10	- 0.06%	61,734	1,043
08.23	16,960	260	+ 1.56%	106,100	1,799
08.22	16,700	10	- 0.06%	41,018	685
08.21	16,710	190	- 1.12%	34,577	579
08.20	16,900	170	- 1.00%	72,453	1,233
08.19	17,070	250	+ 1.49%	111,388	1,898
08.16	16,820	690	+ 4.28%	171,432	2,851
08.14	16,130	340	+ 2.15%	50,638	808
08.13	15,790	120	- 0.75%	46,555	736