일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	15,510	0	0.00%	29,820	465
07.12	15,510	10	+ 0.07%	50,742	782
07.11	15,500	30	- 0.19%	42,442	658
07.10	15,530	170	- 1.08%	39,097	612
07.09	15,700	40	+ 0.26%	27,464	431
07.08	15,660	60	- 0.38%	44,677	702
07.05	15,720	280	+ 1.81%	108,713	1,712
07.04	15,440	320	+ 2.12%	78,510	1,207
07.03	15,120	10	- 0.07%	50,652	767
07.02	15,130	240	- 1.56%	48,033	731