일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,050	70	- 0.46%	43,649	658
06.14	15,120	190	+ 1.27%	74,188	1,114
06.13	14,930	150	+ 1.02%	99,481	1,494
06.12	14,780	340	- 2.25%	162,816	2,414
06.11	15,120	280	- 1.82%	54,953	838
06.10	15,400	20	+ 0.13%	54,515	838
06.07	15,380	150	+ 0.99%	59,671	919
06.05	15,230	100	+ 0.66%	38,168	580
06.04	15,130	170	- 1.11%	56,217	854
06.03	15,300	170	+ 1.12%	49,043	745