일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,920	10	- 0.06%	159,549	2,853
09.09	17,930	1,390	+ 8.40%	433,661	7,640
09.06	16,540	210	+ 1.29%	48,946	806
09.05	16,330	60	+ 0.37%	51,868	847
09.04	16,270	280	- 1.69%	100,787	1,616
09.03	16,550	40	- 0.24%	36,955	613
09.02	16,590	460	- 2.70%	113,362	1,893
08.30	17,050	220	- 1.27%	67,283	1,155
08.29	17,270	170	- 0.98%	55,626	965
08.28	17,440	90	- 0.51%	57,181	996