일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	10,780	110	+ 1.03%	39,329	421
08.22	10,670	50	+ 0.47%	24,975	266
08.21	10,620	210	+ 2.02%	24,291	256
08.20	10,410	10	+ 0.10%	26,444	275
08.19	10,400	70	+ 0.68%	16,930	176
08.16	10,330	0	0.00%	29,680	307
08.14	10,330	120	+ 1.18%	23,381	240
08.13	10,210	50	+ 0.49%	27,420	279
08.12	10,160	10	+ 0.10%	23,765	242
08.09	10,150	20	- 0.20%	28,284	287