일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,930	480	+ 4.59%	291,705	3,160
05.31	10,450	120	- 1.14%	185,979	1,950
05.30	10,570	140	- 1.31%	146,700	1,556
05.29	10,710	30	- 0.28%	104,404	1,116
05.28	10,740	230	+ 2.19%	294,924	3,166
05.27	10,510	40	+ 0.38%	295,043	3,062
05.24	10,470	430	- 3.95%	508,580	5,393
05.23	10,900	170	- 1.54%	143,319	1,570
05.22	11,070	150	+ 1.37%	128,572	1,412
05.21	10,920	130	- 1.18%	225,916	2,453