일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,490	290	- 3.30%	351,901	2,989
08.27	8,780	120	+ 1.39%	157,452	1,383
08.26	8,660	40	- 0.46%	81,060	705
08.23	8,700	80	+ 0.93%	154,673	1,342
08.22	8,620	50	+ 0.58%	94,493	811
08.21	8,570	120	+ 1.42%	203,731	1,750
08.20	8,450	210	- 2.43%	438,124	3,699
08.19	8,660	90	+ 1.05%	131,730	1,137
08.16	8,570	60	- 0.70%	143,219	1,229
08.14	8,630	40	+ 0.47%	115,287	991