일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,460	10	+ 0.11%	108,433	1,025
07.04	9,450	30	+ 0.32%	125,976	1,186
07.03	9,420	60	- 0.63%	133,529	1,257
07.02	9,480	220	- 2.27%	128,361	1,224
07.01	9,700	70	- 0.72%	151,892	1,475
06.28	9,770	40	+ 0.41%	139,578	1,363
06.27	9,730	310	- 3.09%	328,891	3,219
06.26	10,040	20	+ 0.20%	235,854	2,372
06.25	10,020	30	- 0.30%	189,591	1,905
06.24	10,050	200	- 1.95%	173,861	1,757