| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 9,750 | 60 | - 0.61% | 157,379 | 1,541 |
| 07.15 | 9,810 | 140 | + 1.45% | 136,254 | 1,329 |
| 07.12 | 9,670 | 80 | + 0.83% | 149,329 | 1,448 |
| 07.11 | 9,590 | 40 | + 0.42% | 63,898 | 612 |
| 07.10 | 9,550 | 100 | - 1.04% | 80,819 | 775 |
| 07.09 | 9,650 | 90 | + 0.94% | 129,075 | 1,240 |
| 07.08 | 9,560 | 100 | + 1.06% | 100,205 | 947 |
| 07.05 | 9,460 | 10 | + 0.11% | 108,433 | 1,025 |
| 07.04 | 9,450 | 30 | + 0.32% | 125,976 | 1,186 |
| 07.03 | 9,420 | 60 | - 0.63% | 133,529 | 1,257 |