일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,900	10	+ 0.11%	45,906	407
11.04	8,890	90	+ 1.02%	102,398	911
11.01	8,800	70	+ 0.80%	92,756	816
10.31	8,730	100	+ 1.16%	174,329	1,531
10.30	8,630	10	+ 0.12%	167,326	1,455
10.29	8,620	30	- 0.35%	85,782	739
10.28	8,650	240	+ 2.85%	109,250	938
10.25	8,410	140	- 1.64%	118,571	1,001
10.24	8,550	130	- 1.50%	49,558	425
10.23	8,680	130	+ 1.52%	119,347	1,026