일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,090	110	- 1.20%	77,869	709
07.29	9,200	100	+ 1.10%	143,194	1,307
07.26	9,100	240	+ 2.71%	162,338	1,468
07.25	8,860	30	- 0.34%	159,329	1,401
07.24	8,890	140	- 1.55%	182,871	1,633
07.23	9,030	160	- 1.74%	182,055	1,657
07.22	9,190	260	- 2.75%	271,052	2,489
07.19	9,450	360	- 3.67%	293,670	2,796
07.18	9,810	60	+ 0.62%	169,042	1,642
07.17	9,750	0	0.00%	157,145	1,543