일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,590	80	- 0.92%	102,019	873
08.12	8,670	70	+ 0.81%	62,883	545
08.09	8,600	40	+ 0.47%	120,599	1,039
08.08	8,560	150	+ 1.78%	102,624	872
08.07	8,410	190	+ 2.31%	266,949	2,240
08.06	8,220	130	+ 1.61%	221,210	1,829
08.05	8,090	810	- 9.10%	478,493	3,988
08.02	8,900	180	- 1.98%	212,362	1,893
08.01	9,080	70	+ 0.78%	210,182	1,905
07.31	9,010	80	- 0.88%	283,479	2,555