일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,250	200	+ 2.21%	590,803	5,522
09.27	9,050	30	- 0.33%	296,346	2,693
09.26	9,080	280	+ 3.18%	239,597	2,146
09.25	8,800	70	+ 0.80%	504,462	4,507
09.24	8,730	320	+ 3.81%	251,522	2,166
09.23	8,410	90	- 1.06%	109,050	916
09.20	8,500	280	+ 3.41%	200,153	1,689
09.19	8,220	60	+ 0.74%	97,813	801
09.13	8,160	80	+ 0.99%	96,436	786
09.12	8,080	100	+ 1.25%	92,839	746